PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 93.92 102.99 93.73 102.99 4.07 Million
14 Oct, 2020 94.52 95.9 93.73 93.73 1.27 Million
13 Oct, 2020 97.67 97.67 91.26 93.33 1.59 Million
12 Oct, 2020 99.54 100.03 97.57 97.67 935.5 Thousand
08 Oct, 2020 102.99 103.98 99.05 100.03 499.2 Thousand
07 Oct, 2020 102.99 102.99 101.51 102.01 262.79 Thousand
06 Oct, 2020 101.51 103.48 101.02 103.48 426.15 Thousand
05 Oct, 2020 98.56 102.01 98.36 100.53 606.76 Thousand
30 Sep, 2020 100.53 100.53 98.56 99.05 438.32 Thousand
29 Sep, 2020 102.5 103.48 100.53 100.53 261.77 Thousand