PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 104.96 107.43 104.96 106.44 602.7 Thousand
11 Sep, 2020 105.46 110.38 103.48 103.48 1.86 Million
10 Sep, 2020 105.46 105.46 103.48 103.48 366.28 Thousand
09 Sep, 2020 103.48 104.96 102.01 104.47 456.59 Thousand
08 Sep, 2020 105.46 106.93 103.48 103.48 572.26 Thousand
07 Sep, 2020 106.44 106.93 104.47 104.47 324.68 Thousand
04 Sep, 2020 105.46 107.92 104.96 105.95 511.38 Thousand
03 Sep, 2020 109.89 110.38 107.92 108.41 430.21 Thousand
02 Sep, 2020 111.86 111.86 108.41 108.41 468.76 Thousand
01 Sep, 2020 110.88 113.83 110.38 110.88 601.68 Thousand