PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 115.31 117.28 112.85 115.31 1.61 Million
17 Jun, 2020 112.85 116.79 111.86 115.8 1.92 Million
16 Jun, 2020 113.83 114.33 110.88 111.37 1.01 Million
15 Jun, 2020 108.41 113.34 108.41 110.38 1 Million
12 Jun, 2020 104.47 108.41 103.48 107.92 1.6 Million
11 Jun, 2020 116.3 117.77 110.88 110.88 1.88 Million
10 Jun, 2020 115.31 115.8 113.83 114.33 823.89 Thousand
09 Jun, 2020 114.82 117.28 114.33 115.31 1.15 Million
08 Jun, 2020 120.24 120.73 113.83 113.83 1.91 Million
05 Jun, 2020 118.27 122.7 118.27 118.27 3.19 Million