PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 118.27 119.25 114.33 114.82 904.86 Thousand
20 Feb, 2020 115.31 118.27 114.33 118.27 1.02 Million
19 Feb, 2020 115.31 116.79 113.34 114.82 832.01 Thousand
18 Feb, 2020 119.75 121.22 114.82 115.31 1.85 Million
17 Feb, 2020 113.34 122.21 113.34 118.27 4.34 Million
14 Feb, 2020 109.4 111.86 107.43 111.86 1.4 Million
13 Feb, 2020 108.41 112.35 107.92 108.9 1.81 Million
12 Feb, 2020 108.41 108.9 106.44 106.93 2.27 Million
11 Feb, 2020 101.02 108.41 101.02 107.92 6.07 Million
10 Feb, 2020 92.94 99.54 92.94 98.56 2.05 Million