PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 129.11 129.6 127.63 128.12 420.63 Thousand
03 Oct, 2019 128.62 129.11 126.64 128.62 396.15 Thousand
02 Oct, 2019 127.63 130.09 127.63 129.6 198.26 Thousand
01 Oct, 2019 127.63 129.11 127.14 128.12 203.78 Thousand
27 Sep, 2019 129.6 130.09 127.63 127.63 265.44 Thousand
26 Sep, 2019 132.56 133.05 129.11 129.11 234.11 Thousand
25 Sep, 2019 130.09 131.57 129.11 131.57 253.53 Thousand
24 Sep, 2019 133.54 134.04 129.6 131.08 551 Thousand
23 Sep, 2019 134.04 135.51 132.56 133.05 402.53 Thousand
20 Sep, 2019 135.02 135.51 132.56 133.05 379.9 Thousand