PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 134.04 136.5 133.54 135.02 760.5 Thousand
02 Sep, 2019 134.04 135.51 130.59 133.05 784.89 Thousand
30 Aug, 2019 132.07 136.99 132.07 132.07 1.48 Million
29 Aug, 2019 131.57 133.05 130.59 130.59 420.57 Thousand
28 Aug, 2019 132.56 134.53 129.6 129.6 714.55 Thousand
27 Aug, 2019 130.09 132.07 129.6 130.09 508.4 Thousand
26 Aug, 2019 131.57 134.53 128.62 128.62 827.83 Thousand
23 Aug, 2019 129.6 135.51 129.6 133.05 1.78 Million
22 Aug, 2019 127.14 127.63 124.18 127.14 637.85 Thousand
21 Aug, 2019 126.15 127.63 125.17 125.66 527.44 Thousand