PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 153.75 154.73 148.82 149.81 646.21 Thousand
19 Jul, 2019 154.73 158.68 152.76 152.76 1.41 Million
18 Jul, 2019 155.23 157.69 151.78 151.78 853.46 Thousand
17 Jul, 2019 153.75 162.12 151.78 154.24 3.49 Million
16 Jul, 2019 144.88 157.2 141.92 153.25 2.97 Million
15 Jul, 2019 139.95 144.88 139.95 143.4 765.39 Thousand
12 Jul, 2019 138.96 143.89 138.47 139.95 1.29 Million
11 Jul, 2019 140.94 140.94 136.5 137.49 861.11 Thousand
10 Jul, 2019 136.5 141.43 136.5 138.96 906.08 Thousand
09 Jul, 2019 141.43 143.4 134.53 136.01 1.77 Million