PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 115.8 116.3 114.82 114.82 126.79 Thousand
06 Jun, 2019 118.76 119.25 115.31 115.31 95.51 Thousand
05 Jun, 2019 119.25 120.73 118.27 118.76 60.99 Thousand
04 Jun, 2019 118.27 118.27 117.77 118.27 28.47 Thousand
03 Jun, 2019 116.79 118.27 116.79 118.27 26 Thousand
31 May, 2019 120.73 121.72 118.76 119.25 121.68 Thousand
30 May, 2019 119.25 121.72 119.25 120.73 32.9 Thousand
29 May, 2019 121.22 122.21 119.25 120.24 78.22 Thousand
28 May, 2019 115.8 122.7 115.31 122.7 151.52 Thousand
27 May, 2019 116.79 116.79 115.31 115.8 57.95 Thousand