PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 129.11 129.6 126.64 127.63 56.14 Thousand
09 May, 2019 129.11 130.09 127.63 128.62 54.29 Thousand
08 May, 2019 128.62 130.59 128.12 129.11 55.07 Thousand
07 May, 2019 128.62 130.59 128.62 128.62 42.16 Thousand
06 May, 2019 131.57 132.07 129.6 130.09 42.16 Thousand
03 May, 2019 133.05 133.54 132.07 132.56 42.78 Thousand
02 May, 2019 129.11 133.05 129.11 133.05 109 Thousand
30 Apr, 2019 130.09 130.59 129.6 129.6 158.78 Thousand
29 Apr, 2019 130.59 131.57 129.6 130.09 47.91 Thousand
26 Apr, 2019 129.6 130.59 128.62 130.59 138.24 Thousand