PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 136.5 138.47 136.01 136.01 124.99 Thousand
14 Dec, 2018 139.95 140.94 137.98 137.98 129.21 Thousand
13 Dec, 2018 144.88 144.88 139.46 139.95 231.75 Thousand
12 Dec, 2018 143.89 145.86 143.4 144.88 744.98 Thousand
11 Dec, 2018 142.91 144.38 141.92 142.91 295.41 Thousand
10 Dec, 2018 141.92 143.4 139.95 140.44 131.36 Thousand
07 Dec, 2018 139.46 142.91 139.46 142.91 166.5 Thousand
06 Dec, 2018 145.37 146.85 136.01 140.44 351.98 Thousand
05 Dec, 2018 146.85 148.33 145.37 146.85 187.76 Thousand
04 Dec, 2018 148.82 151.78 146.36 147.83 347.07 Thousand