PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 134.53 136.5 134.53 135.51 115.81 Thousand
16 Nov, 2018 134.53 136.99 132.56 134.53 301.74 Thousand
15 Nov, 2018 136.5 136.5 131.57 136.01 326.36 Thousand
14 Nov, 2018 140.94 142.91 136.5 136.5 335.49 Thousand
13 Nov, 2018 138.96 141.92 136.99 140.94 366.58 Thousand
12 Nov, 2018 139.95 144.38 138.96 144.38 803.94 Thousand
09 Nov, 2018 137.49 146.85 136.5 142.91 1.49 Million
08 Nov, 2018 135.02 140.44 125.17 137.98 1.63 Million
07 Nov, 2018 138.96 140.94 137.98 138.47 233.83 Thousand
06 Nov, 2018 143.89 144.38 138.47 138.47 311.41 Thousand