PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 138.96 139.95 136.5 137.98 170.56 Thousand
25 Jul, 2018 142.41 143.4 138.96 138.96 154.7 Thousand
24 Jul, 2018 136.99 144.38 136.99 141.92 483.54 Thousand
23 Jul, 2018 136.01 136.5 135.51 136.5 81.99 Thousand
20 Jul, 2018 136.01 136.99 135.02 135.51 111.24 Thousand
19 Jul, 2018 138.47 141.43 135.51 136.01 298.78 Thousand
18 Jul, 2018 134.53 138.47 134.53 137.98 201.35 Thousand
17 Jul, 2018 136.01 136.99 133.54 134.04 477.62 Thousand
16 Jul, 2018 138.96 141.43 136.5 136.99 212.74 Thousand
13 Jul, 2018 136.01 138.96 136.01 138.47 209.52 Thousand