PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 128.12 128.12 125.17 125.66 301.97 Thousand
27 Jun, 2018 129.11 134.04 127.63 128.12 300.61 Thousand
26 Jun, 2018 129.11 132.07 127.63 128.62 249.84 Thousand
25 Jun, 2018 133.05 135.51 128.12 130.09 367.37 Thousand
22 Jun, 2018 133.54 137.49 132.07 132.56 404.19 Thousand
21 Jun, 2018 138.96 143.4 131.08 133.05 450.94 Thousand
20 Jun, 2018 144.38 146.85 136.99 137.98 415.85 Thousand
19 Jun, 2018 141.92 146.85 140.94 143.89 550.23 Thousand
15 Jun, 2018 147.34 148.33 142.91 143.89 570.72 Thousand
14 Jun, 2018 149.31 153.75 145.86 146.85 393.55 Thousand