PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 139.95 147.83 139.95 147.34 608.61 Thousand
29 May, 2018 139.95 140.94 138.96 139.95 122.17 Thousand
28 May, 2018 140.44 140.94 138.47 139.95 114.44 Thousand
25 May, 2018 136.01 138.96 135.51 138.96 119.01 Thousand
24 May, 2018 138.47 138.47 136.99 136.99 120.43 Thousand
23 May, 2018 138.47 140.94 136.99 136.99 213.45 Thousand
22 May, 2018 141.43 143.4 138.47 138.47 507.36 Thousand
21 May, 2018 136.01 146.85 135.51 144.38 946.27 Thousand
18 May, 2018 132.07 135.51 132.07 134.04 270.1 Thousand
17 May, 2018 135.51 136.5 131.57 132.07 792.2 Thousand