PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 140.44 147.83 140.44 141.92 1.02 Million
16 Apr, 2018 142.41 143.4 138.47 140.94 510.89 Thousand
13 Apr, 2018 150.79 150.79 140.94 144.38 1.95 Million
12 Apr, 2018 153.75 153.75 147.34 148.82 936.88 Thousand
11 Apr, 2018 158.18 159.17 156.21 156.7 244.5 Thousand
10 Apr, 2018 163.11 165.08 154.73 154.73 477.7 Thousand
09 Apr, 2018 170.01 170.01 161.63 162.62 167.51 Thousand
03 Apr, 2018 168.53 168.53 164.59 166.56 342.87 Thousand
02 Apr, 2018 166.56 170.99 165.08 165.08 423.43 Thousand
30 Mar, 2018 159.66 168.53 159.66 164.1 394.84 Thousand