PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 158.18 160.15 156.7 159.66 345.72 Thousand
27 Feb, 2018 161.63 162.62 158.68 159.66 561.8 Thousand
26 Feb, 2018 155.23 160.65 151.78 160.65 2.32 Million
23 Feb, 2018 151.28 159.66 148.82 155.72 1.21 Million
22 Feb, 2018 146.85 146.85 144.88 146.36 230.41 Thousand
21 Feb, 2018 141.92 148.82 139.95 147.83 501.01 Thousand
12 Feb, 2018 139.95 141.43 137.49 137.98 374.15 Thousand
09 Feb, 2018 142.91 142.91 142.91 142.91 -
08 Feb, 2018 142.91 143.4 142.41 142.91 532.2 Thousand
07 Feb, 2018 141.43 145.86 141.43 143.4 1.09 Million