PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 145.86 146.85 136.5 140.44 1.25 Million
05 Feb, 2018 150.79 153.25 148.82 151.28 355.88 Thousand
02 Feb, 2018 159.66 160.65 155.72 155.72 375.62 Thousand
01 Feb, 2018 160.65 161.63 157.2 158.68 593.3 Thousand
31 Jan, 2018 149.81 160.15 148.33 159.66 865.67 Thousand
30 Jan, 2018 154.24 154.24 151.28 151.78 654.56 Thousand
29 Jan, 2018 157.69 157.69 153.25 154.24 387.58 Thousand
26 Jan, 2018 154.73 155.72 153.75 155.23 436.04 Thousand
25 Jan, 2018 159.66 160.65 154.24 154.24 1.31 Million
24 Jan, 2018 160.65 164.59 157.69 158.18 2.17 Million