PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 139.95 142.91 137.98 141.92 467.97 Thousand
08 Jan, 2018 141.43 141.92 139.46 139.46 271.1 Thousand
05 Jan, 2018 142.91 142.91 139.46 139.46 300.53 Thousand
04 Jan, 2018 142.41 144.38 139.95 140.94 536.93 Thousand
03 Jan, 2018 138.96 144.38 138.96 141.92 1.17 Million
02 Jan, 2018 135.51 139.46 133.05 138.96 518.89 Thousand
29 Dec, 2017 136.5 137.49 134.53 135.02 497.91 Thousand
28 Dec, 2017 137.49 137.49 134.04 136.01 569.81 Thousand
27 Dec, 2017 136.5 137.98 134.53 135.02 949.75 Thousand
26 Dec, 2017 140.94 145.37 138.47 138.96 3.23 Million