PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 128.12 130.59 124.18 130.09 1.24 Million
08 Dec, 2017 130.59 140.94 122.7 125.17 3.9 Million
07 Dec, 2017 126.64 130.59 126.15 129.11 1.11 Million
06 Dec, 2017 128.62 129.6 125.66 127.63 972.32 Thousand
05 Dec, 2017 126.15 127.63 122.21 127.63 1.51 Million
04 Dec, 2017 130.59 131.57 126.15 127.63 1.06 Million
01 Dec, 2017 133.54 135.02 128.12 128.62 2.07 Million
30 Nov, 2017 124.18 135.02 123.2 130.59 3.09 Million
29 Nov, 2017 121.72 130.09 121.72 126.15 2.52 Million
28 Nov, 2017 128.12 128.62 121.22 123.2 3.76 Million