PChome Online (8044)

TWD 29.25

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 134.04 136.01 122.21 127.63 3.92 Million
10 Nov, 2017 142.91 142.91 130.09 132.07 2.18 Million
09 Nov, 2017 145.86 149.81 141.43 143.89 1.5 Million
08 Nov, 2017 151.78 153.75 145.86 145.86 1.69 Million
07 Nov, 2017 155.23 155.23 151.28 152.76 1.79 Million
06 Nov, 2017 159.66 160.15 148.82 158.18 2.38 Million
03 Nov, 2017 161.63 165.08 161.63 161.63 2.46 Million
02 Nov, 2017 178.39 180.85 177.4 179.37 791.66 Thousand
01 Nov, 2017 173.95 183.31 171.98 178.88 2.31 Million
31 Oct, 2017 168.53 171.98 167.55 171.98 628.04 Thousand