Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 26.45 28.2 26.35 27.8 580 Thousand
06 Nov, 2023 26.5 26.6 26.4 26.45 32 Thousand
03 Nov, 2023 26.6 26.7 26.3 26.4 195 Thousand
02 Nov, 2023 26.85 27.7 26.35 26.45 762 Thousand
01 Nov, 2023 25.95 27.5 25.8 26.85 642 Thousand
31 Oct, 2023 26.2 26.2 25.5 25.5 58 Thousand
30 Oct, 2023 26.05 26.05 25.85 25.9 27 Thousand
27 Oct, 2023 26.15 26.25 25.9 26.0 28 Thousand
26 Oct, 2023 26.1 26.25 25.8 25.85 29 Thousand
25 Oct, 2023 26.3 26.3 26.05 26.25 25 Thousand