Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 28.6 28.6 28.05 28.2 133 Thousand
04 Dec, 2023 28.95 29.2 28.6 28.6 133 Thousand
01 Dec, 2023 28.45 28.75 28.4 28.65 172 Thousand
30 Nov, 2023 29.2 29.3 28.4 28.5 211 Thousand
29 Nov, 2023 28.35 29.15 28.25 28.7 571 Thousand
28 Nov, 2023 27.95 28.4 27.9 28.05 138 Thousand
27 Nov, 2023 28.5 28.9 27.6 27.6 223 Thousand
24 Nov, 2023 27.65 29.1 27.65 28.35 615 Thousand
23 Nov, 2023 27.8 27.9 27.55 27.6 120 Thousand
22 Nov, 2023 27.65 27.95 27.65 27.8 56 Thousand