Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 27.75 27.85 27.65 27.65 105 Thousand
20 Nov, 2023 27.9 28.0 27.6 27.65 108 Thousand
17 Nov, 2023 27.85 28.3 27.6 27.9 187 Thousand
16 Nov, 2023 28.0 28.0 27.5 27.6 104 Thousand
15 Nov, 2023 28.3 28.45 27.8 27.85 214 Thousand
14 Nov, 2023 27.35 27.8 27.1 27.6 202 Thousand
13 Nov, 2023 28.45 28.45 26.9 26.9 506 Thousand
10 Nov, 2023 28.45 28.6 27.85 28.05 312 Thousand
09 Nov, 2023 28.2 29.95 28.2 28.35 2.5 Million
08 Nov, 2023 27.85 27.9 27.35 27.75 359 Thousand