Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.35 | 25.6 | 25.2 | 25.5 | 125 Thousand |
| 09 Apr, 2024 | 24.45 | 26.3 | 24.45 | 25.35 | 305 Thousand |
| 08 Apr, 2024 | 24.4 | 24.5 | 24.2 | 24.45 | 38 Thousand |
| 03 Apr, 2024 | 24.6 | 24.7 | 24.35 | 24.4 | 149 Thousand |
| 02 Apr, 2024 | 24.9 | 24.9 | 24.6 | 24.6 | 117 Thousand |
| 01 Apr, 2024 | 24.5 | 25.1 | 24.4 | 24.9 | 151 Thousand |
| 29 Mar, 2024 | 24.9 | 24.9 | 24.5 | 24.6 | 67 Thousand |
| 28 Mar, 2024 | 24.85 | 25.05 | 24.85 | 24.9 | 82 Thousand |
| 27 Mar, 2024 | 24.6 | 25.0 | 24.6 | 24.9 | 127 Thousand |
| 26 Mar, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 98.38 Thousand |
8044
8047
8048
8038
8040
8042