Honey Hope Honesty Enterprise Co Ltd (8043)

TWD 85.3

(8.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 26.0 26.2 25.8 25.8 102 Thousand
08 Mar, 2024 26.7 26.8 25.6 25.85 267 Thousand
07 Mar, 2024 27.3 27.6 26.9 26.9 115 Thousand
06 Mar, 2024 27.65 27.85 27.25 27.25 151 Thousand
05 Mar, 2024 27.2 27.5 27.15 27.2 84 Thousand
04 Mar, 2024 27.25 27.4 27.2 27.3 70 Thousand
01 Mar, 2024 27.6 27.6 27.1 27.2 112 Thousand
29 Feb, 2024 27.35 27.95 27.35 27.55 148 Thousand
27 Feb, 2024 27.2 27.25 27.05 27.05 67 Thousand
26 Feb, 2024 27.25 27.5 27.15 27.15 56 Thousand