Honey Hope Honesty Enterprise Co Ltd (8043)
TWD 85.3
(8.52%)
TWD 85.3
(8.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 24.05 | 24.15 | 23.8 | 23.95 | 97 Thousand |
| 23 Apr, 2024 | 24.1 | 24.25 | 24.05 | 24.05 | 25 Thousand |
| 22 Apr, 2024 | 24.0 | 24.1 | 23.85 | 24.05 | 32 Thousand |
| 19 Apr, 2024 | 24.3 | 24.3 | 23.7 | 23.8 | 62 Thousand |
| 18 Apr, 2024 | 24.3 | 24.55 | 24.1 | 24.15 | 63 Thousand |
| 17 Apr, 2024 | 23.9 | 24.25 | 23.9 | 24.2 | 69 Thousand |
| 16 Apr, 2024 | 24.5 | 24.5 | 23.9 | 23.9 | 160 Thousand |
| 15 Apr, 2024 | 24.85 | 25.05 | 24.8 | 24.8 | 41 Thousand |
| 12 Apr, 2024 | 25.25 | 25.35 | 25.25 | 25.3 | 61 Thousand |
| 11 Apr, 2024 | 25.55 | 25.55 | 25.25 | 25.25 | 46 Thousand |
8044
8047
8048
8038
8040
8042