Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2007 31.41 31.41 31.07 31.41 490.29 Thousand
12 Jul, 2007 31.51 31.51 30.54 31.02 979.48 Thousand
11 Jul, 2007 31.55 31.99 31.07 31.07 519.84 Thousand
10 Jul, 2007 32.14 32.43 31.51 31.99 543.91 Thousand
09 Jul, 2007 32.81 32.91 32.28 32.43 470.59 Thousand
06 Jul, 2007 33.06 33.2 32.57 32.81 376.47 Thousand
05 Jul, 2007 33.25 33.3 32.72 33.1 461.83 Thousand
04 Jul, 2007 33.35 33.4 32.72 33.15 1.02 Million
03 Jul, 2007 32.14 32.91 31.99 32.86 742 Thousand
02 Jul, 2007 32.23 32.23 31.89 32.14 148.83 Thousand