Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 31.99 33.54 31.99 33.06 754.04 Thousand
26 Jul, 2007 36.35 36.45 33.49 33.73 1.45 Million
25 Jul, 2007 34.9 36.35 34.61 35.96 1.96 Million
24 Jul, 2007 34.9 35.38 34.41 35.19 2.2 Million
23 Jul, 2007 35.82 35.82 34.9 35.63 6.37 Million
20 Jul, 2007 31.36 33.49 31.07 33.49 1.67 Million
19 Jul, 2007 31.31 31.7 31.02 31.31 352.39 Thousand
18 Jul, 2007 31.26 31.6 30.73 31.51 581.12 Thousand
17 Jul, 2007 31.02 31.41 31.02 31.26 248.42 Thousand
16 Jul, 2007 31.07 31.41 30.73 31.17 352.39 Thousand