Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2007 30.05 30.05 29.57 29.57 223.25 Thousand
09 Aug, 2007 30.44 30.83 30.05 30.54 404.92 Thousand
08 Aug, 2007 29.57 30.49 29.47 30.05 236.39 Thousand
07 Aug, 2007 30.92 30.92 29.91 30.0 338.17 Thousand
06 Aug, 2007 30.44 31.31 30.24 30.24 246.24 Thousand
03 Aug, 2007 31.02 31.7 30.73 30.78 172.91 Thousand
02 Aug, 2007 31.94 32.18 30.54 30.63 287.82 Thousand
01 Aug, 2007 32.96 33.25 31.55 31.55 342.54 Thousand
31 Jul, 2007 32.77 33.15 32.52 32.96 258.27 Thousand
30 Jul, 2007 32.18 32.91 32.04 32.28 438.85 Thousand