Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 55.2 55.4 54.9 55.0 499.7 Thousand
07 Nov, 2017 55.8 55.8 55.2 55.2 388.29 Thousand
06 Nov, 2017 55.9 56.2 55.4 55.4 340.63 Thousand
03 Nov, 2017 56.1 56.3 55.7 55.7 267.41 Thousand
02 Nov, 2017 56.4 56.6 55.9 55.9 481.27 Thousand
01 Nov, 2017 56.1 56.4 55.7 56.2 548.69 Thousand
31 Oct, 2017 55.5 56.0 55.4 55.7 451.04 Thousand
30 Oct, 2017 56.7 56.7 55.1 55.2 1.07 Million
27 Oct, 2017 57.6 57.7 56.0 56.1 1.3 Million
26 Oct, 2017 57.2 58.0 57.2 57.3 848.81 Thousand