Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2017 58.4 58.5 57.1 57.3 2.06 Million
21 Nov, 2017 57.5 58.2 57.2 58.0 2.77 Million
20 Nov, 2017 58.6 58.6 57.5 57.5 4.28 Million
17 Nov, 2017 56.2 57.7 55.8 57.2 3.35 Million
16 Nov, 2017 54.9 56.9 54.9 56.0 2.62 Million
15 Nov, 2017 54.0 55.4 53.3 55.0 1.1 Million
14 Nov, 2017 52.9 53.4 52.7 53.1 507.11 Thousand
13 Nov, 2017 54.2 54.2 53.1 53.1 730.3 Thousand
10 Nov, 2017 54.0 54.5 53.8 54.2 347.97 Thousand
09 Nov, 2017 55.1 55.2 54.3 54.3 678.97 Thousand