Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 61.7 62.9 61.6 61.9 1.83 Million
19 Dec, 2017 64.4 64.5 61.1 61.6 4.2 Million
18 Dec, 2017 62.3 64.8 62.1 64.2 8.56 Million
15 Dec, 2017 61.0 63.0 60.7 62.9 4.12 Million
14 Dec, 2017 60.9 62.4 60.6 61.6 4.68 Million
13 Dec, 2017 60.9 60.9 59.8 60.1 1.16 Million
12 Dec, 2017 61.0 61.4 59.6 59.6 1.38 Million
11 Dec, 2017 60.6 62.1 59.9 60.6 3.78 Million
08 Dec, 2017 59.4 60.5 58.4 60.4 3.21 Million
07 Dec, 2017 60.3 60.5 58.5 58.7 1.79 Million