Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 70.2 71.8 69.6 70.7 10.88 Million
03 Jan, 2018 67.7 70.8 67.7 70.2 11.24 Million
02 Jan, 2018 67.6 67.8 66.6 67.2 2.6 Million
29 Dec, 2017 65.6 68.1 65.1 67.8 5.36 Million
28 Dec, 2017 65.4 66.8 64.3 65.4 4.31 Million
27 Dec, 2017 64.5 66.4 64.5 65.2 3.34 Million
26 Dec, 2017 66.5 67.2 63.8 63.9 3.93 Million
25 Dec, 2017 69.1 70.0 66.1 66.5 10.68 Million
22 Dec, 2017 63.9 66.6 63.4 64.9 7.81 Million
21 Dec, 2017 62.9 64.8 62.6 63.5 6.23 Million