Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 55.3 55.4 54.4 54.8 412.82 Thousand
06 Oct, 2017 55.5 55.5 54.7 54.8 329.94 Thousand
05 Oct, 2017 55.3 55.5 55.0 55.2 425.82 Thousand
03 Oct, 2017 55.8 56.1 55.3 55.3 392.69 Thousand
02 Oct, 2017 55.8 56.5 55.8 55.8 1.28 Million
29 Sep, 2017 54.7 55.0 54.2 54.8 389.56 Thousand
28 Sep, 2017 55.1 55.2 54.5 54.7 371.31 Thousand
27 Sep, 2017 54.9 55.0 54.1 54.9 361.87 Thousand
26 Sep, 2017 55.0 56.0 54.4 54.4 1 Million
25 Sep, 2017 56.2 56.2 54.3 54.4 736.27 Thousand