Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 43.5 43.5 42.35 42.35 184.13 Thousand
17 Dec, 2020 42.6 42.95 42.35 42.85 244.22 Thousand
16 Dec, 2020 42.7 42.9 42.3 42.45 151.87 Thousand
15 Dec, 2020 43.9 44.1 42.15 42.3 322.63 Thousand
14 Dec, 2020 42.5 43.95 42.25 43.4 337.26 Thousand
11 Dec, 2020 43.6 44.1 42.0 42.25 322.21 Thousand
10 Dec, 2020 44.1 44.15 42.5 43.0 329.48 Thousand
09 Dec, 2020 42.5 44.2 42.3 43.7 709.11 Thousand
08 Dec, 2020 42.8 42.8 41.95 42.1 278.38 Thousand
07 Dec, 2020 42.3 42.75 41.8 42.45 380.94 Thousand