Taiwan Chinsan Electronic Industrial Co Ltd (8042)

TWD 59.6

(7.97%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 45.75 45.75 44.55 44.8 204.88 Thousand
31 Dec, 2020 45.2 45.5 44.25 44.3 277.83 Thousand
30 Dec, 2020 44.95 46.15 44.8 45.0 308.32 Thousand
29 Dec, 2020 46.7 46.7 45.25 45.3 602.88 Thousand
28 Dec, 2020 47.45 48.1 45.9 46.3 1.52 Million
25 Dec, 2020 44.7 45.45 44.35 45.4 864.39 Thousand
24 Dec, 2020 44.2 46.2 43.75 44.05 1.98 Million
23 Dec, 2020 41.55 43.55 41.55 43.0 464.18 Thousand
22 Dec, 2020 42.3 42.7 41.15 41.15 309.63 Thousand
21 Dec, 2020 42.75 42.75 42.0 42.1 133.68 Thousand