Taiwan Chinsan Electronic Industrial Co Ltd (8042)
TWD 59.6
(7.97%)
TWD 59.6
(7.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 43.35 | 43.35 | 41.9 | 42.4 | 178.94 Thousand |
| 15 Jan, 2021 | 44.3 | 44.6 | 42.8 | 43.05 | 321.44 Thousand |
| 14 Jan, 2021 | 44.7 | 44.7 | 43.8 | 44.3 | 322.5 Thousand |
| 13 Jan, 2021 | 44.1 | 44.4 | 43.8 | 44.3 | 318.2 Thousand |
| 12 Jan, 2021 | 45.25 | 45.25 | 43.8 | 43.8 | 318.86 Thousand |
| 11 Jan, 2021 | 45.7 | 45.7 | 44.5 | 44.9 | 386.41 Thousand |
| 08 Jan, 2021 | 44.8 | 44.8 | 44.0 | 44.1 | 231.04 Thousand |
| 07 Jan, 2021 | 44.2 | 44.4 | 43.3 | 44.3 | 200.09 Thousand |
| 06 Jan, 2021 | 44.65 | 44.9 | 43.0 | 43.7 | 450.49 Thousand |
| 05 Jan, 2021 | 45.45 | 45.45 | 44.0 | 44.1 | 292.17 Thousand |
8043
8044
8047
8034
8038
8040