IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 49.3 52.5 49.3 50.2 902.52 Thousand
15 Jan, 2008 51.0 53.7 51.0 52.0 2.22 Million
14 Jan, 2008 52.5 52.6 49.8 50.2 571.16 Thousand
11 Jan, 2008 51.4 52.3 51.0 51.4 552.53 Thousand
10 Jan, 2008 53.5 53.5 50.1 51.0 918.72 Thousand
09 Jan, 2008 47.1 52.7 47.1 52.0 1.16 Million
08 Jan, 2008 51.0 53.5 50.6 50.6 1.24 Million
07 Jan, 2008 55.0 56.4 54.4 54.4 846.62 Thousand
04 Jan, 2008 59.0 60.5 58.0 58.4 1.14 Million
03 Jan, 2008 58.0 59.8 58.0 58.9 852.29 Thousand