IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 37.0 38.4 37.0 37.8 1.57 Million
20 Feb, 2008 34.5 37.3 34.3 36.7 2.3 Million
19 Feb, 2008 34.05 35.3 33.6 34.9 1.06 Million
18 Feb, 2008 34.8 34.8 33.55 33.6 991.64 Thousand
15 Feb, 2008 31.9 34.3 31.6 34.0 1.37 Million
14 Feb, 2008 31.65 32.7 31.65 32.7 955.18 Thousand
13 Feb, 2008 30.0 32.0 30.0 30.6 1.63 Million
12 Feb, 2008 31.0 31.8 29.95 29.95 656.23 Thousand
01 Feb, 2008 33.1 33.15 30.85 32.2 1.56 Million
31 Jan, 2008 35.4 35.4 32.95 32.95 842.57 Thousand