IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 37.0 37.95 35.2 35.4 717.8 Thousand
29 Jan, 2008 40.5 41.0 37.4 37.4 1.24 Million
28 Jan, 2008 42.2 42.2 40.2 40.2 590.61 Thousand
25 Jan, 2008 41.75 44.05 41.5 43.2 1.29 Million
24 Jan, 2008 45.1 46.35 41.75 41.75 769.65 Thousand
23 Jan, 2008 47.7 48.9 44.85 44.85 780.18 Thousand
22 Jan, 2008 48.2 48.9 48.2 48.2 808.54 Thousand
21 Jan, 2008 53.5 53.9 51.8 51.8 682.96 Thousand
18 Jan, 2008 52.0 53.5 50.2 53.5 999.74 Thousand
17 Jan, 2008 51.8 52.3 50.2 51.5 712.13 Thousand