IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 28.4 29.0 28.0 28.2 537.94 Thousand
03 Dec, 2009 28.8 29.4 28.35 28.4 732.38 Thousand
02 Dec, 2009 30.3 30.8 28.8 29.0 3.76 Million
01 Dec, 2009 27.3 29.2 27.3 29.2 1.55 Million
30 Nov, 2009 26.7 27.5 26.7 27.3 410.75 Thousand
27 Nov, 2009 27.2 27.35 26.5 26.5 739.68 Thousand
26 Nov, 2009 27.6 28.5 27.6 27.7 831.22 Thousand
25 Nov, 2009 29.0 29.0 28.1 28.25 628.68 Thousand
24 Nov, 2009 29.2 29.8 28.6 28.7 1.07 Million
23 Nov, 2009 28.45 29.2 28.3 28.65 941.41 Thousand