IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2009 33.0 34.0 32.8 33.3 2.1 Million
17 Dec, 2009 37.05 37.05 33.7 34.1 7.86 Million
16 Dec, 2009 33.8 34.65 33.8 34.65 1.66 Million
15 Dec, 2009 30.6 32.4 30.5 32.4 3.9 Million
14 Dec, 2009 31.0 31.5 30.3 30.4 3.93 Million
11 Dec, 2009 28.95 30.7 28.8 30.7 3.41 Million
10 Dec, 2009 29.0 29.8 28.65 28.7 1.39 Million
09 Dec, 2009 29.2 29.4 28.7 28.9 865.25 Thousand
08 Dec, 2009 29.7 29.7 29.1 29.2 955.18 Thousand
07 Dec, 2009 28.8 29.7 28.8 29.1 1.29 Million