IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 33.9 34.4 33.05 33.5 1.5 Million
31 Dec, 2009 35.0 35.3 33.9 33.9 1.55 Million
30 Dec, 2009 33.5 35.3 33.5 34.65 3.38 Million
29 Dec, 2009 32.7 33.75 32.6 33.4 1.23 Million
28 Dec, 2009 33.65 33.65 32.5 32.6 1.44 Million
25 Dec, 2009 33.25 33.8 32.9 33.05 765.6 Thousand
24 Dec, 2009 33.6 34.25 33.05 33.1 1.97 Million
23 Dec, 2009 33.9 34.4 33.3 33.3 1.48 Million
22 Dec, 2009 33.7 34.2 33.45 33.6 1.34 Million
21 Dec, 2009 33.7 34.45 33.35 33.5 1.65 Million