IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 58.0 62.3 57.4 62.3 3.23 Million
24 Aug, 2021 60.0 61.5 56.4 56.7 1.85 Million
23 Aug, 2021 57.0 60.0 56.2 59.5 1.41 Million
20 Aug, 2021 56.0 56.8 53.0 56.0 1.37 Million
19 Aug, 2021 59.5 59.6 53.9 56.3 1.65 Million
18 Aug, 2021 55.0 59.5 52.0 59.5 1.83 Million
17 Aug, 2021 58.3 58.3 58.3 58.3 -
16 Aug, 2021 60.7 60.7 55.7 58.3 1.15 Million
13 Aug, 2021 62.5 62.5 58.4 60.8 817 Thousand
12 Aug, 2021 61.0 61.0 58.9 61.0 565 Thousand