IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 58.2 59.8 56.0 56.4 1.3 Million
07 Sep, 2021 61.6 62.4 57.9 58.2 1.5 Million
06 Sep, 2021 64.0 64.1 60.0 61.6 1.68 Million
03 Sep, 2021 63.2 64.1 61.5 63.2 1.13 Million
02 Sep, 2021 64.7 66.0 62.5 63.2 2.34 Million
01 Sep, 2021 63.4 65.4 62.5 64.7 3.03 Million
31 Aug, 2021 62.3 62.3 60.5 62.0 952 Thousand
30 Aug, 2021 62.4 63.2 60.4 62.3 1.12 Million
27 Aug, 2021 64.0 64.5 61.6 62.4 1.82 Million
26 Aug, 2021 63.0 66.8 60.8 64.0 6.11 Million