IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 59.7 61.5 59.4 60.3 892 Thousand
23 Sep, 2021 60.0 60.6 58.6 58.8 479 Thousand
22 Sep, 2021 60.0 60.6 58.5 59.3 574 Thousand
17 Sep, 2021 61.2 62.6 60.5 61.7 847 Thousand
16 Sep, 2021 62.3 62.8 60.5 61.5 771 Thousand
15 Sep, 2021 61.1 63.1 60.1 62.2 1.13 Million
14 Sep, 2021 61.7 64.1 61.5 61.8 2.17 Million
13 Sep, 2021 58.7 64.0 57.6 61.3 2.73 Million
10 Sep, 2021 58.0 58.8 57.4 58.5 555 Thousand
09 Sep, 2021 55.9 59.5 55.9 58.0 849 Thousand