Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 36.16 36.16 36.16 36.16 -
06 Mar, 2020 36.3 36.65 35.36 36.16 111.04 Thousand
05 Mar, 2020 35.86 35.86 35.66 35.66 82.78 Thousand
04 Mar, 2020 35.66 35.86 35.46 35.86 42.39 Thousand
03 Mar, 2020 35.91 36.3 35.66 35.66 65.61 Thousand
02 Mar, 2020 35.17 36.4 34.87 35.61 179.69 Thousand
27 Feb, 2020 37.25 37.79 36.16 36.55 124.17 Thousand
26 Feb, 2020 37.25 37.54 37.25 37.44 62.58 Thousand
25 Feb, 2020 37.64 38.04 37.25 37.74 101.96 Thousand
24 Feb, 2020 39.03 39.03 38.04 38.24 122.15 Thousand