Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 27.59 28.43 27.44 28.43 217.04 Thousand
07 Apr, 2020 27.74 27.98 27.39 27.59 146.37 Thousand
06 Apr, 2020 27.24 27.39 26.99 27.39 79.75 Thousand
01 Apr, 2020 27.34 27.34 27.04 27.24 34.32 Thousand
31 Mar, 2020 27.59 27.59 26.99 27.24 56.53 Thousand
30 Mar, 2020 27.93 27.93 26.84 27.54 66.62 Thousand
27 Mar, 2020 28.23 28.63 27.79 28.03 158.49 Thousand
26 Mar, 2020 26.65 27.49 26.2 27.49 98.93 Thousand
25 Mar, 2020 26.0 27.59 25.9 26.5 187.76 Thousand
24 Mar, 2020 23.92 25.76 23.92 25.36 138.3 Thousand