Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 24.91 24.91 23.87 23.87 89.84 Thousand
20 Mar, 2020 22.78 26.15 22.78 25.41 185.75 Thousand
19 Mar, 2020 26.8 26.8 24.52 24.52 293.76 Thousand
18 Mar, 2020 28.08 28.08 28.08 28.08 -
17 Mar, 2020 30.01 30.01 28.08 28.08 355.34 Thousand
16 Mar, 2020 31.9 33.18 30.71 31.2 119.12 Thousand
13 Mar, 2020 35.61 35.61 35.61 35.61 -
12 Mar, 2020 36.6 37.1 35.17 35.61 184.74 Thousand
11 Mar, 2020 37.34 38.24 37.15 37.15 278.62 Thousand
10 Mar, 2020 36.26 36.26 35.22 36.26 145.36 Thousand