Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 33.48 34.37 32.99 33.68 206.95 Thousand
21 Jan, 2021 35.46 35.46 33.43 33.53 286.7 Thousand
20 Jan, 2021 36.26 36.3 34.17 34.42 445.19 Thousand
19 Jan, 2021 36.65 36.8 35.91 35.96 232.18 Thousand
18 Jan, 2021 37.64 37.69 35.76 36.4 254.39 Thousand
15 Jan, 2021 38.73 38.73 36.85 37.3 298.81 Thousand
14 Jan, 2021 38.34 38.73 37.84 38.34 188.77 Thousand
13 Jan, 2021 37.64 39.52 37.49 38.53 468.41 Thousand
12 Jan, 2021 38.38 38.63 37.15 37.44 324.05 Thousand
11 Jan, 2021 38.73 39.03 37.84 38.38 383.61 Thousand